Beachbody Company Inc (BODI)

USD 10.13

(5.25%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 10.94 12.13 10.51 10.84 29.44 Thousand
01 Feb, 2024 10.62 11.17 10.16 11.17 26.88 Thousand
31 Jan, 2024 10.09 10.7 9.85 10.61 39.53 Thousand
30 Jan, 2024 9.75 10.63 9.75 10.07 34.94 Thousand
29 Jan, 2024 9.05 10.04 8.9 9.85 41.91 Thousand
26 Jan, 2024 8.97 9.45 8.51 9.16 35.86 Thousand
25 Jan, 2024 9.03 9.07 8.2 8.81 58.74 Thousand
24 Jan, 2024 8.8 9.43 8.8 9.05 34.13 Thousand
23 Jan, 2024 8.25 8.68 8.25 8.65 11.96 Thousand
22 Jan, 2024 8.43 8.88 8.21 8.25 13.27 Thousand