Beachbody Company Inc (BODI)
USD 10.13
(5.25%)
USD 10.13
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.23 | 4.28 | 3.7 | 3.75 | 19.1 Thousand |
| 29 Apr, 2025 | 4.3 | 4.3 | 4.17 | 4.25 | 7900.00 |
| 28 Apr, 2025 | 4.34 | 4.38 | 4.15 | 4.28 | 9000.00 |
| 25 Apr, 2025 | 4.5 | 4.52 | 4.24 | 4.37 | 6900.00 |
| 24 Apr, 2025 | 4.71 | 4.71 | 4.31 | 4.6 | 14.3 Thousand |
| 23 Apr, 2025 | 3.93 | 5.0 | 3.92 | 4.7 | 30.9 Thousand |
| 22 Apr, 2025 | 3.84 | 4.08 | 3.77 | 3.9 | 66.4 Thousand |
| 21 Apr, 2025 | 3.77 | 4.0 | 3.77 | 3.82 | 21.1 Thousand |
| 17 Apr, 2025 | 4.08 | 4.15 | 3.77 | 3.86 | 19.6 Thousand |
| 16 Apr, 2025 | 4.01 | 4.06 | 3.72 | 3.87 | 13 Thousand |
BOH
BOH-PB
BOOT
BNY
BOBP
BOC