Boston Omaha Corp (BOC)

USD 13.29

(4.15%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 13.0 13.25 13.0 13.18 18.4 Thousand
12 Jul, 2017 13.05 13.25 13.05 13.16 56.5 Thousand
11 Jul, 2017 13.0 13.2 13.0 13.19 6300.00
10 Jul, 2017 13.34 13.34 13.1 13.2 11.3 Thousand
07 Jul, 2017 13.17 13.3 13.1 13.19 42.3 Thousand
06 Jul, 2017 13.0 13.5 13.0 13.33 12.5 Thousand
05 Jul, 2017 13.16 13.16 13.07 13.13 10.6 Thousand
03 Jul, 2017 13.11 13.3 13.11 13.3 1500.00
30 Jun, 2017 13.01 13.3 13.01 13.19 2700.00
29 Jun, 2017 13.15 13.43 13.1 13.2 6900.00