Boston Omaha Corp (BOC)

USD 13.29

(4.15%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 13.43 13.45 13.3 13.4 15.7 Thousand
09 Aug, 2017 13.21 13.45 13.15 13.34 9200.00
08 Aug, 2017 13.18 13.3 13.16 13.3 7700.00
07 Aug, 2017 13.3 13.3 13.15 13.3 3400.00
04 Aug, 2017 13.2 13.45 13.19 13.45 11.8 Thousand
03 Aug, 2017 13.15 13.2 13.11 13.2 2700.00
02 Aug, 2017 13.13 13.15 13.11 13.15 3800.00
01 Aug, 2017 13.1 13.19 13.1 13.15 5600.00
31 Jul, 2017 13.1 13.15 13.1 13.15 4900.00
28 Jul, 2017 13.14 13.19 13.13 13.19 6200.00