Boston Omaha Corp (BOC)

USD 13.29

(4.15%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 16.8 16.9 16.52 16.65 4500.00
19 Oct, 2017 16.59 17.0 16.5 16.89 6200.00
18 Oct, 2017 16.71 16.91 16.5 16.5 6400.00
17 Oct, 2017 16.7 17.0 16.55 16.55 5200.00
16 Oct, 2017 16.45 16.66 16.45 16.52 3000.00
13 Oct, 2017 16.5 16.6 16.22 16.26 4500.00
12 Oct, 2017 17.16 17.16 16.17 16.35 20.4 Thousand
11 Oct, 2017 17.02 17.33 16.52 16.7 19 Thousand
10 Oct, 2017 17.7 18.15 16.49 17.14 10.9 Thousand
09 Oct, 2017 16.5 17.0 16.25 16.56 20 Thousand