Boston Omaha Corp (BOC)

USD 13.29

(4.15%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 17.8 18.5 17.55 18.4 4000.00
02 Nov, 2017 18.2 18.3 17.56 17.9 20.8 Thousand
01 Nov, 2017 17.74 18.4 17.59 18.25 80.4 Thousand
31 Oct, 2017 17.57 17.88 17.07 17.74 28.5 Thousand
30 Oct, 2017 16.95 17.8 16.95 17.45 61.5 Thousand
27 Oct, 2017 17.09 17.5 17.09 17.2 6500.00
26 Oct, 2017 17.3 17.3 16.95 17.09 6000.00
25 Oct, 2017 16.98 17.27 16.89 17.22 4700.00
24 Oct, 2017 17.0 18.0 16.85 16.97 21.6 Thousand
23 Oct, 2017 16.9 17.5 16.5 16.85 123.6 Thousand