Bank of Nova Scotia (BNS)

USD 70.31

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 49.09 49.13 48.56 48.96 1.14 Million
04 Jan, 2023 48.38 49.5 48.37 49.24 1.79 Million
03 Jan, 2023 48.29 48.47 47.62 47.67 3.15 Million
30 Dec, 2022 49.08 49.23 48.54 48.98 5.01 Million
29 Dec, 2022 48.31 49.23 48.26 49.21 1.84 Million
28 Dec, 2022 49.19 49.38 48.05 48.1 1.66 Million
27 Dec, 2022 48.85 49.05 48.6 48.93 686.9 Thousand
23 Dec, 2022 48.32 48.84 48.28 48.83 851.5 Thousand
22 Dec, 2022 48.05 48.27 47.48 48.25 1.27 Million
21 Dec, 2022 48.39 48.8 48.27 48.41 1.05 Million