Bank of Nova Scotia (BNS)

USD 70.31

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 54.46 54.46 53.94 54.14 1.34 Million
16 Feb, 2023 54.59 54.99 54.19 54.58 815.2 Thousand
15 Feb, 2023 54.86 55.25 54.75 54.99 864.9 Thousand
14 Feb, 2023 55.59 55.91 55.05 55.44 897.2 Thousand
13 Feb, 2023 55.06 55.73 55.02 55.57 685.4 Thousand
10 Feb, 2023 54.5 55.19 54.39 55.12 1.04 Million
09 Feb, 2023 54.87 55.09 54.13 54.32 1.26 Million
08 Feb, 2023 54.9 55.29 54.34 54.46 1.23 Million
07 Feb, 2023 53.93 55.18 53.73 55.04 2.57 Million
06 Feb, 2023 54.39 54.45 53.94 54.16 1.06 Million