Bank of Nova Scotia (BNS)

USD 70.31

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 47.56 48.08 47.53 48.03 876.7 Thousand
10 Aug, 2023 47.72 48.24 47.69 47.75 1.08 Million
09 Aug, 2023 47.49 47.67 47.25 47.55 952.6 Thousand
08 Aug, 2023 47.68 47.77 47.21 47.57 1.3 Million
07 Aug, 2023 48.26 48.66 48.22 48.46 484 Thousand
04 Aug, 2023 48.17 48.6 48.01 48.1 1.24 Million
03 Aug, 2023 48.19 48.26 47.79 48.09 905.6 Thousand
02 Aug, 2023 48.84 48.89 48.26 48.5 1.92 Million
01 Aug, 2023 49.95 49.98 49.11 49.31 1.88 Million
31 Jul, 2023 50.05 50.62 50.0 50.36 1.06 Million