Bank of Nova Scotia (BNS)

USD 70.31

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 46.88 47.0 46.35 46.48 2.4 Million
22 Sep, 2023 47.19 47.51 46.93 46.97 776.7 Thousand
21 Sep, 2023 47.55 47.97 47.02 47.03 1.55 Million
20 Sep, 2023 48.39 48.48 47.87 47.9 2.2 Million
19 Sep, 2023 48.69 48.73 48.18 48.22 888 Thousand
18 Sep, 2023 48.6 48.69 48.13 48.46 784 Thousand
15 Sep, 2023 48.21 48.49 48.01 48.44 1.41 Million
14 Sep, 2023 48.33 48.5 48.07 48.23 1.56 Million
13 Sep, 2023 47.48 47.95 47.43 47.83 835.1 Thousand
12 Sep, 2023 47.07 47.49 46.97 47.29 1.13 Million