Bank of Nova Scotia (BNS)

USD 70.31

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 44.46 44.55 44.2 44.43 942.4 Thousand
17 Nov, 2023 44.48 44.65 44.34 44.54 977.6 Thousand
16 Nov, 2023 44.08 44.16 43.64 44.02 1.07 Million
15 Nov, 2023 44.21 44.62 43.95 44.21 1.69 Million
14 Nov, 2023 43.62 44.16 43.6 43.96 2.14 Million
13 Nov, 2023 42.51 43.17 42.5 42.84 814.3 Thousand
10 Nov, 2023 42.78 42.8 42.36 42.75 1.1 Million
09 Nov, 2023 42.72 43.25 42.68 42.69 1.11 Million
08 Nov, 2023 42.69 43.17 42.44 42.49 942.3 Thousand
07 Nov, 2023 42.91 43.09 42.74 42.98 846.8 Thousand