The Bank of Nova Scotia (BNS)

USD 50.35

(1.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 44.02 44.28 43.66 44.22 1.63 Million
24 Nov, 2023 43.95 44.36 43.86 44.22 758.7 Thousand
22 Nov, 2023 43.91 44.14 43.69 43.95 1.24 Million
21 Nov, 2023 44.42 44.67 44.06 44.08 1.4 Million
20 Nov, 2023 44.46 44.55 44.2 44.43 942.51 Thousand
17 Nov, 2023 44.48 44.65 44.34 44.54 977.68 Thousand
16 Nov, 2023 44.08 44.16 43.64 44.02 1.07 Million
15 Nov, 2023 44.21 44.62 43.95 44.21 1.69 Million
14 Nov, 2023 43.62 44.16 43.6 43.96 2.14 Million
13 Nov, 2023 42.51 43.17 42.5 42.84 814.3 Thousand