The Bank of Nova Scotia (BNS)

USD 50.35

(1.04%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 49.3 50.04 49.3 49.88 1.58 Million
29 Aug, 2024 49.14 49.45 48.96 49.22 1.61 Million
28 Aug, 2024 49.83 49.9 48.77 48.91 1.84 Million
27 Aug, 2024 48.69 50.04 48.49 49.96 2.43 Million
26 Aug, 2024 48.58 48.82 48.51 48.59 1.26 Million
23 Aug, 2024 47.79 48.58 47.79 48.42 1.6 Million
22 Aug, 2024 47.62 47.78 47.29 47.5 867 Thousand
21 Aug, 2024 47.63 47.74 47.46 47.62 1.09 Million
20 Aug, 2024 47.42 47.69 47.18 47.5 950.31 Thousand
19 Aug, 2024 47.19 47.66 47.18 47.6 1.21 Million