The Bank of Nova Scotia (BNS)

USD 49.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 45.26 45.84 45.15 45.71 1.49 Million
08 Jul, 2024 45.25 45.46 45.1 45.22 922.2 Thousand
05 Jul, 2024 45.59 45.74 45.17 45.21 1.16 Million
03 Jul, 2024 45.14 45.75 45.13 45.42 844.43 Thousand
02 Jul, 2024 45.48 45.9 45.19 45.8 6.45 Million
01 Jul, 2024 45.91 46.22 45.45 45.46 1.08 Million
28 Jun, 2024 45.74 46.05 45.58 45.72 2.91 Million
27 Jun, 2024 45.55 45.69 45.36 45.57 1.16 Million
26 Jun, 2024 45.52 45.57 45.27 45.49 931.6 Thousand
25 Jun, 2024 45.79 45.89 45.45 45.79 1.37 Million