Bank of Nova Scotia (BNS)

USD 70.31

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 66.21 66.67 65.89 66.55 762.9 Thousand
08 Nov, 2021 66.76 67.04 66.32 66.4 1 Million
05 Nov, 2021 66.78 67.12 66.47 66.6 951.2 Thousand
04 Nov, 2021 66.76 66.86 65.99 66.56 1.11 Million
03 Nov, 2021 66.15 66.98 66.03 66.9 946.4 Thousand
02 Nov, 2021 66.14 66.52 65.84 66.27 605.9 Thousand
01 Nov, 2021 66.18 66.32 65.6 66.27 947 Thousand
29 Oct, 2021 66.56 66.65 65.38 65.56 1.57 Million
28 Oct, 2021 66.91 67.06 66.65 66.77 646 Thousand
27 Oct, 2021 66.74 67.26 66.58 66.81 1.27 Million