The Bank of Nova Scotia (BNS)

USD 48.34

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 56.11 56.11 55.62 55.84 640.4 Thousand
10 Dec, 2024 55.74 55.98 55.45 55.83 669.23 Thousand
09 Dec, 2024 55.94 56.16 55.7 55.81 1.07 Million
06 Dec, 2024 55.53 56.38 55.51 55.77 1.28 Million
05 Dec, 2024 55.21 55.88 55.15 55.78 1.34 Million
04 Dec, 2024 54.93 55.51 54.93 55.31 1.15 Million
03 Dec, 2024 55.5 55.94 54.14 54.78 2.32 Million
02 Dec, 2024 57.0 57.07 56.45 56.77 964.7 Thousand
29 Nov, 2024 56.76 57.05 56.72 57.02 502.31 Thousand
27 Nov, 2024 56.2 56.81 56.2 56.72 926.26 Thousand