Broadstone Net Lease, Inc. (BNL)

USD 16.18

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 15.94 15.99 15.72 15.93 806.3 Thousand
27 Dec, 2024 16.03 16.2 15.86 15.94 755.5 Thousand
26 Dec, 2024 16.06 16.25 16.02 16.16 705.64 Thousand
24 Dec, 2024 15.97 16.15 15.95 16.13 370.7 Thousand
23 Dec, 2024 16.0 16.11 15.87 16.02 885 Thousand
20 Dec, 2024 15.34 16.4 15.34 16.07 4.15 Million
19 Dec, 2024 16.15 16.32 15.84 15.86 1.95 Million
18 Dec, 2024 16.74 16.83 16.15 16.16 2.06 Million
17 Dec, 2024 17.13 17.19 16.75 16.77 1.21 Million
16 Dec, 2024 16.87 17.03 16.82 16.9 668.92 Thousand