Broadstone Net Lease, Inc. (BNL)

USD 15.97

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 16.93 17.28 16.89 16.94 1.36 Million
11 Dec, 2024 17.05 17.15 16.81 16.89 1.18 Million
10 Dec, 2024 17.21 17.21 16.95 17.03 763.6 Thousand
09 Dec, 2024 17.23 17.33 17.19 17.2 807.1 Thousand
06 Dec, 2024 17.13 17.25 17.06 17.24 834.51 Thousand
05 Dec, 2024 17.11 17.19 17.02 17.13 1.01 Million
04 Dec, 2024 17.13 17.23 17.0 17.18 970.9 Thousand
03 Dec, 2024 17.3 17.36 17.06 17.17 1.1 Million
02 Dec, 2024 17.41 17.51 17.23 17.28 751.1 Thousand
29 Nov, 2024 17.61 17.74 17.48 17.51 645.6 Thousand