Broadstone Net Lease, Inc. (BNL)

USD 15.97

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 18.58 19.1 18.58 18.77 1.2 Million
17 Sep, 2024 18.75 18.82 18.53 18.58 1.69 Million
16 Sep, 2024 18.81 18.81 18.63 18.72 932 Thousand
13 Sep, 2024 18.57 18.66 18.46 18.64 871.23 Thousand
12 Sep, 2024 18.3 18.42 18.15 18.3 996.72 Thousand
11 Sep, 2024 18.22 18.38 18.1 18.36 847.6 Thousand
10 Sep, 2024 18.29 18.47 18.27 18.38 1.29 Million
09 Sep, 2024 18.22 18.39 18.11 18.29 1.27 Million
06 Sep, 2024 18.19 18.27 18.01 18.25 691 Thousand
05 Sep, 2024 18.61 18.61 18.2 18.22 836.64 Thousand