Broadstone Net Lease, Inc. (BNL)

USD 15.97

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 18.59 18.81 18.56 18.68 872.85 Thousand
15 Oct, 2024 18.39 18.67 18.35 18.53 1.09 Million
14 Oct, 2024 18.09 18.36 18.05 18.31 333.51 Thousand
11 Oct, 2024 18.09 18.18 18.07 18.14 614.53 Thousand
10 Oct, 2024 18.0 18.16 17.94 18.07 977.4 Thousand
09 Oct, 2024 18.2 18.23 18.06 18.13 1.08 Million
08 Oct, 2024 18.17 18.3 18.05 18.2 1.02 Million
07 Oct, 2024 18.15 18.15 17.98 18.09 1.06 Million
04 Oct, 2024 18.42 18.42 18.02 18.17 769.11 Thousand
03 Oct, 2024 18.35 18.47 18.3 18.42 711.91 Thousand