Barnes & Noble Education, Inc. (BNED)
USD 8.88
(2.13%)
USD 8.88
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 9.96 | 9.99 | 9.6 | 9.67 | 390.8 Thousand |
| 26 Feb, 2025 | 9.64 | 10.02 | 9.59 | 9.99 | 340.33 Thousand |
| 25 Feb, 2025 | 9.97 | 10.16 | 9.62 | 9.62 | 392.4 Thousand |
| 24 Feb, 2025 | 10.26 | 10.31 | 9.91 | 10.05 | 280.5 Thousand |
| 21 Feb, 2025 | 10.6 | 10.7 | 10.13 | 10.2 | 306.3 Thousand |
| 20 Feb, 2025 | 10.8 | 10.87 | 10.45 | 10.6 | 269.71 Thousand |
| 19 Feb, 2025 | 11.0 | 11.07 | 10.7 | 10.79 | 274.6 Thousand |
| 18 Feb, 2025 | 11.15 | 11.25 | 10.92 | 11.12 | 490.29 Thousand |
| 14 Feb, 2025 | 11.0 | 11.16 | 10.7 | 11.09 | 253.3 Thousand |
| 13 Feb, 2025 | 11.29 | 11.3 | 10.9 | 10.92 | 273.04 Thousand |
DKGH
KOMN
7705
SPK
TPG
HKSHF