Barnes & Noble Education, Inc. (BNED)
USD 10.36
(-0.48%)
USD 10.36
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 10.32 | 10.51 | 10.24 | 10.31 | 174.8 Thousand |
| 06 May, 2025 | 10.24 | 10.4 | 10.13 | 10.26 | 241.05 Thousand |
| 05 May, 2025 | 10.24 | 10.45 | 10.19 | 10.3 | 114 Thousand |
| 02 May, 2025 | 10.54 | 10.68 | 10.31 | 10.36 | 186.38 Thousand |
| 01 May, 2025 | 10.56 | 10.75 | 10.4 | 10.41 | 189.9 Thousand |
| 30 Apr, 2025 | 10.33 | 10.75 | 10.07 | 10.53 | 349 Thousand |
| 29 Apr, 2025 | 10.4 | 10.6 | 10.23 | 10.6 | 268.43 Thousand |
| 28 Apr, 2025 | 10.37 | 10.52 | 10.25 | 10.37 | 212 Thousand |
| 25 Apr, 2025 | 10.36 | 10.6 | 10.36 | 10.44 | 252.7 Thousand |
| 24 Apr, 2025 | 9.91 | 10.54 | 9.91 | 10.5 | 161.5 Thousand |
DKGH
KOMN
7705
SPK
TPG
HKSHF