Barnes & Noble Education Inc (BNED)
USD 8.87
(-1.22%)
USD 8.87
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.04 | 7.19 | 6.95 | 7.13 | 226 Thousand |
| 17 Nov, 2025 | 7.4 | 7.47 | 7.06 | 7.06 | 230.7 Thousand |
| 14 Nov, 2025 | 7.3 | 7.47 | 7.21 | 7.37 | 212.6 Thousand |
| 13 Nov, 2025 | 7.72 | 7.83 | 7.35 | 7.37 | 196.1 Thousand |
| 12 Nov, 2025 | 7.83 | 7.97 | 7.7 | 7.77 | 139.3 Thousand |
| 11 Nov, 2025 | 8.0 | 8.1 | 7.75 | 7.81 | 197.3 Thousand |
| 10 Nov, 2025 | 8.3 | 8.4 | 8.02 | 8.03 | 150.5 Thousand |
| 07 Nov, 2025 | 8.62 | 8.86 | 8.05 | 8.23 | 346 Thousand |
| 06 Nov, 2025 | 8.9 | 8.91 | 8.61 | 8.68 | 124.1 Thousand |
| 05 Nov, 2025 | 8.76 | 8.96 | 8.63 | 8.82 | 168.4 Thousand |
BNH
BNL
BNS
BMO
BMY
BN