Brookfield Corp (BN)

USD 46.52

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 59.59 59.8 59.25 59.5 2.9 Million
13 May, 2025 58.77 59.94 58.42 59.37 4.05 Million
12 May, 2025 59.05 59.25 58.14 58.7 3.29 Million
09 May, 2025 57.78 57.8 56.33 56.7 3.57 Million
08 May, 2025 55.46 58.18 55.3 57.61 5.18 Million
07 May, 2025 54.7 55.93 54.7 55.89 4.69 Million
06 May, 2025 53.93 54.96 53.93 54.53 2.8 Million
05 May, 2025 55.0 55.51 54.58 54.64 3.56 Million
02 May, 2025 54.97 55.78 54.85 55.48 2.38 Million
01 May, 2025 53.86 54.65 53.5 54.08 2.42 Million