Brookfield Corporation (BN)

USD 55.48

(2.59%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 58.95 59.65 58.4 59.15 2.1 Million
09 Dec, 2024 60.25 60.79 59.01 59.15 1.94 Million
06 Dec, 2024 60.27 60.52 59.53 59.81 1.98 Million
05 Dec, 2024 60.77 61.08 59.97 60.03 3.13 Million
04 Dec, 2024 61.0 61.36 60.25 60.7 1.67 Million
03 Dec, 2024 61.87 62.44 60.78 61.02 1.56 Million
02 Dec, 2024 61.2 62.12 60.8 61.51 1.82 Million
29 Nov, 2024 61.17 61.77 61.0 61.39 1.27 Million
27 Nov, 2024 60.1 61.63 60.1 61.37 2.91 Million
26 Nov, 2024 59.32 60.23 59.05 60.08 2.05 Million