Bristol-Myers Squibb Company (BMY)

USD 50.96

(2.04%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 43.6 44.58 43.34 44.54 16.46 Million
20 Oct, 2025 43.66 43.98 43.51 43.59 11.51 Million
17 Oct, 2025 43.28 43.66 43.11 43.63 13.96 Million
16 Oct, 2025 43.73 43.93 43.22 43.39 12.92 Million
15 Oct, 2025 43.78 44.24 43.4 43.61 11.94 Million
14 Oct, 2025 43.43 43.9 43.27 43.8 16.8 Million
13 Oct, 2025 43.68 44.23 43.29 43.54 15.5 Million
10 Oct, 2025 44.78 44.78 43.77 43.96 14.02 Million
09 Oct, 2025 44.82 45.19 44.53 44.68 13.37 Million
08 Oct, 2025 44.74 44.9 44.46 44.54 10.82 Million