USD 50.57
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 48.17 | 48.85 | 47.95 | 47.95 | 11.2 Million |
03 Jun, 2025 | 48.49 | 48.93 | 47.65 | 48.09 | 12.43 Million |
02 Jun, 2025 | 48.5 | 48.87 | 47.82 | 48.79 | 13.5 Million |
30 May, 2025 | 47.87 | 48.35 | 47.3 | 48.28 | 20.75 Million |
29 May, 2025 | 47.0 | 47.85 | 46.89 | 47.85 | 10.49 Million |
28 May, 2025 | 46.9 | 47.2 | 46.1 | 46.97 | 12.42 Million |
27 May, 2025 | 47.23 | 47.36 | 46.79 | 46.89 | 12.95 Million |
23 May, 2025 | 46.93 | 47.16 | 46.49 | 46.85 | 8.4 Million |
22 May, 2025 | 46.9 | 47.27 | 46.47 | 47.03 | 11.03 Million |
21 May, 2025 | 47.7 | 47.88 | 46.93 | 47.0 | 11.96 Million |
ICTEF
HYFM
SBIN
IHT
688229
PEX