Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 97.28 97.65 93.98 94.55 678.7 Thousand
05 Dec, 2022 99.61 100.13 97.24 97.84 692.4 Thousand
02 Dec, 2022 98.2 100.12 97.87 99.84 873.8 Thousand
01 Dec, 2022 97.78 99.23 96.45 99.02 897 Thousand
30 Nov, 2022 96.3 98.01 95.47 97.83 990.7 Thousand
29 Nov, 2022 96.19 96.57 95.1 96.1 581.9 Thousand
28 Nov, 2022 97.99 98.51 96.16 96.32 601.9 Thousand
25 Nov, 2022 99.25 99.77 99.01 99.33 232.9 Thousand
23 Nov, 2022 98.37 99.54 98.37 99.38 753.3 Thousand
22 Nov, 2022 97.98 98.98 97.74 98.71 588.8 Thousand