Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 31.13 31.5 31.13 31.25 1800.00
24 Dec, 1996 31.25 31.25 31.25 31.25 200.00
23 Dec, 1996 31.38 31.38 31.13 31.13 6800.00
20 Dec, 1996 31.5 31.5 31.0 31.25 57.6 Thousand
19 Dec, 1996 29.88 31.25 29.88 31.25 30.8 Thousand
18 Dec, 1996 29.63 29.88 29.5 29.75 30.4 Thousand
17 Dec, 1996 29.0 29.5 28.75 29.5 48.2 Thousand
16 Dec, 1996 29.63 29.63 29.0 29.13 23.6 Thousand
13 Dec, 1996 29.13 29.63 29.13 29.63 25.8 Thousand
12 Dec, 1996 30.13 30.13 29.25 29.38 71.4 Thousand