Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 39.13 40.5 39.13 40.25 55.2 Thousand
07 Mar, 1997 38.13 39.75 38.13 39.38 116.6 Thousand
06 Mar, 1997 37.13 38.25 37.13 38.0 111.8 Thousand
05 Mar, 1997 36.38 37.25 36.38 36.88 187.8 Thousand
04 Mar, 1997 36.0 36.25 36.0 36.13 73 Thousand
03 Mar, 1997 35.38 35.63 35.38 35.63 24.2 Thousand
28 Feb, 1997 35.75 35.75 35.5 35.75 21.6 Thousand
27 Feb, 1997 35.75 35.88 35.5 35.88 16.2 Thousand
26 Feb, 1997 36.25 36.25 35.5 35.75 39.8 Thousand
25 Feb, 1997 35.5 36.38 35.5 36.38 21 Thousand