Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 38.44 38.69 38.44 38.69 5200.00
11 Sep, 1997 38.13 38.25 37.88 38.25 11.6 Thousand
10 Sep, 1997 38.56 39.13 38.31 38.31 29.8 Thousand
09 Sep, 1997 38.38 38.63 38.31 38.63 29.6 Thousand
08 Sep, 1997 37.94 38.38 37.94 38.38 17.4 Thousand
05 Sep, 1997 38.25 38.38 37.63 37.75 22.4 Thousand
04 Sep, 1997 38.5 38.5 38.0 38.0 14.4 Thousand
03 Sep, 1997 38.31 38.63 38.31 38.5 8200.00
02 Sep, 1997 38.19 38.44 38.19 38.25 10.2 Thousand
29 Aug, 1997 38.44 38.44 38.19 38.19 16.4 Thousand