Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 85.98 86.8 85.25 85.8 634.5 Thousand
17 Mar, 2023 86.35 86.35 84.88 85.25 664.8 Thousand
16 Mar, 2023 85.33 88.0 84.59 87.08 746.7 Thousand
15 Mar, 2023 85.43 86.1 84.57 85.94 1.2 Million
14 Mar, 2023 89.19 89.53 87.65 88.11 1.26 Million
13 Mar, 2023 86.73 87.75 83.77 87.14 1.67 Million
10 Mar, 2023 90.1 90.28 87.96 88.26 1.3 Million
09 Mar, 2023 92.14 92.4 90.28 90.65 645.5 Thousand
08 Mar, 2023 92.88 93.5 92.23 92.25 370.5 Thousand
07 Mar, 2023 95.56 95.56 92.62 93.03 520.5 Thousand