Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 41.94 42.44 41.25 41.94 32.8 Thousand
29 Apr, 1999 42.0 42.06 41.56 41.81 35.8 Thousand
28 Apr, 1999 41.88 42.0 41.5 41.5 28.8 Thousand
27 Apr, 1999 41.94 42.0 41.88 42.0 10.4 Thousand
26 Apr, 1999 42.13 42.13 41.88 42.13 23.8 Thousand
23 Apr, 1999 43.69 43.69 42.0 42.63 100.2 Thousand
22 Apr, 1999 44.56 44.63 43.44 43.5 23.4 Thousand
21 Apr, 1999 44.44 44.63 44.13 44.44 27.6 Thousand
20 Apr, 1999 44.31 44.5 44.13 44.25 15 Thousand
19 Apr, 1999 44.81 44.88 44.06 44.06 27.6 Thousand