Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 26.76 27.28 26.66 27.13 28.4 Thousand
05 Jun, 2001 26.95 27.07 26.74 26.78 35.4 Thousand
04 Jun, 2001 26.66 27.04 26.55 26.97 45.3 Thousand
01 Jun, 2001 25.89 26.7 25.75 26.66 101 Thousand
31 May, 2001 24.03 25.53 24.03 25.31 56.7 Thousand
30 May, 2001 24.01 24.19 23.75 23.85 27.7 Thousand
29 May, 2001 24.8 24.81 24.18 24.22 12.6 Thousand
25 May, 2001 24.65 24.98 24.49 24.66 17.2 Thousand
24 May, 2001 24.4 24.71 24.36 24.6 25.6 Thousand
23 May, 2001 24.55 24.72 24.2 24.47 45.3 Thousand