Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 92.85 92.96 91.72 91.77 340.7 Thousand
13 Jul, 2023 91.7 92.81 91.65 92.53 432 Thousand
12 Jul, 2023 91.55 91.78 91.16 91.22 334.9 Thousand
11 Jul, 2023 90.33 90.61 89.7 90.52 270.8 Thousand
10 Jul, 2023 89.5 90.2 89.44 89.89 287.9 Thousand
07 Jul, 2023 88.78 90.2 88.7 89.7 506 Thousand
06 Jul, 2023 89.64 90.03 88.75 88.82 620.6 Thousand
05 Jul, 2023 90.22 90.86 89.97 90.69 694 Thousand
03 Jul, 2023 90.79 91.9 90.59 91.24 220.6 Thousand
30 Jun, 2023 90.04 90.7 89.83 90.31 480 Thousand