Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 57.27 57.95 57.03 57.85 484.2 Thousand
09 Nov, 2015 57.85 57.88 56.98 57.5 414.1 Thousand
06 Nov, 2015 57.68 58.17 57.27 57.82 594.7 Thousand
05 Nov, 2015 57.65 58.21 57.65 58.07 646.1 Thousand
04 Nov, 2015 57.99 58.09 57.34 57.71 557.7 Thousand
03 Nov, 2015 57.66 57.99 57.31 57.81 608.2 Thousand
02 Nov, 2015 58.11 58.22 57.41 57.73 678.5 Thousand
30 Oct, 2015 58.66 59.02 57.98 58.09 743.9 Thousand
29 Oct, 2015 58.53 58.9 58.35 58.71 633.1 Thousand
28 Oct, 2015 58.79 59.51 58.73 59.48 773.5 Thousand