Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 74.01 74.04 73.45 73.63 304.6 Thousand
23 Aug, 2017 72.85 73.99 72.43 73.75 361.3 Thousand
22 Aug, 2017 73.32 73.48 72.86 72.92 328.9 Thousand
21 Aug, 2017 72.65 73.23 72.47 73.1 259.5 Thousand
18 Aug, 2017 72.49 72.84 72.08 72.76 327.6 Thousand
17 Aug, 2017 72.85 72.98 72.36 72.36 297.4 Thousand
16 Aug, 2017 73.03 73.23 72.79 73.05 329.3 Thousand
15 Aug, 2017 73.43 73.43 72.55 72.7 346.6 Thousand
14 Aug, 2017 73.05 73.62 72.51 73.14 392 Thousand
11 Aug, 2017 72.69 73.47 72.35 72.52 483.1 Thousand