Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 67.0 67.49 66.14 66.35 745.3 Thousand
14 Dec, 2018 66.66 67.51 66.6 67.14 895.2 Thousand
13 Dec, 2018 68.21 68.47 67.32 67.58 642.6 Thousand
12 Dec, 2018 69.11 69.11 68.09 68.18 942.8 Thousand
11 Dec, 2018 69.55 70.06 68.01 68.14 1.01 Million
10 Dec, 2018 69.26 69.56 68.32 68.75 1 Million
07 Dec, 2018 70.42 71.03 69.45 69.76 1.06 Million
06 Dec, 2018 69.78 70.46 69.01 70.23 1.66 Million
04 Dec, 2018 74.33 74.66 71.81 71.84 1.18 Million
03 Dec, 2018 75.65 75.81 74.5 74.88 625.6 Thousand