Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 73.47 73.53 73.05 73.35 318.2 Thousand
13 Feb, 2019 74.17 74.38 73.76 73.9 291.8 Thousand
12 Feb, 2019 73.33 74.08 73.29 73.91 420 Thousand
11 Feb, 2019 73.17 73.3 72.72 72.88 336.7 Thousand
08 Feb, 2019 73.02 73.31 72.42 73.06 322.3 Thousand
07 Feb, 2019 73.53 73.53 72.62 73.14 553.5 Thousand
06 Feb, 2019 73.56 74.28 73.56 73.65 564 Thousand
05 Feb, 2019 73.64 74.05 73.53 74.05 355.3 Thousand
04 Feb, 2019 73.2 73.76 73.19 73.75 470.5 Thousand
01 Feb, 2019 73.11 73.67 73.11 73.34 491.3 Thousand