Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 77.12 77.78 77.12 77.45 439.8 Thousand
11 Apr, 2019 76.25 77.01 76.25 76.66 1.39 Million
10 Apr, 2019 76.51 76.7 76.25 76.57 266 Thousand
09 Apr, 2019 76.3 76.85 76.15 76.46 410.2 Thousand
08 Apr, 2019 76.46 76.78 76.31 76.77 339.3 Thousand
05 Apr, 2019 76.42 76.65 76.03 76.41 331.4 Thousand
04 Apr, 2019 76.57 76.88 76.43 76.58 399.6 Thousand
03 Apr, 2019 76.8 77.04 76.57 76.57 474.3 Thousand
02 Apr, 2019 76.28 76.67 75.98 76.52 574.1 Thousand
01 Apr, 2019 75.54 76.24 75.14 76.21 598.1 Thousand