Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 61.28 61.57 60.04 60.07 2.44 Million
27 Oct, 2020 63.19 63.31 62.2 62.3 627.5 Thousand
26 Oct, 2020 63.41 63.53 62.8 63.36 572.8 Thousand
23 Oct, 2020 63.46 64.38 63.36 63.99 491.7 Thousand
22 Oct, 2020 62.32 63.43 62.32 62.94 583.5 Thousand
21 Oct, 2020 61.44 62.45 61.41 62.36 509.2 Thousand
20 Oct, 2020 60.97 61.85 60.58 61.62 536.9 Thousand
19 Oct, 2020 61.63 61.63 60.3 60.53 606.6 Thousand
16 Oct, 2020 61.39 61.81 61.24 61.34 378 Thousand
15 Oct, 2020 60.74 61.6 60.12 61.35 359.9 Thousand