Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 87.59 88.7 87.36 87.85 872.2 Thousand
23 Mar, 2021 88.12 88.42 87.1 87.1 1.47 Million
22 Mar, 2021 89.02 89.12 88.19 88.37 547.5 Thousand
19 Mar, 2021 89.05 89.57 87.98 89.2 692.9 Thousand
18 Mar, 2021 89.35 90.66 89.18 89.36 771 Thousand
17 Mar, 2021 88.25 89.36 87.94 89.21 1.05 Million
16 Mar, 2021 87.79 88.44 87.34 88.12 560.2 Thousand
15 Mar, 2021 88.52 88.55 87.0 87.99 701.7 Thousand
12 Mar, 2021 87.94 88.37 87.72 88.34 540.1 Thousand
11 Mar, 2021 87.26 88.13 87.18 87.59 574.4 Thousand