Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 97.47 97.47 95.41 95.96 1.48 Million
16 Jul, 2021 100.8 100.8 99.13 99.15 706.6 Thousand
15 Jul, 2021 100.52 100.83 99.9 100.25 675.7 Thousand
14 Jul, 2021 101.99 102.38 100.77 100.99 407 Thousand
13 Jul, 2021 101.67 102.01 100.68 101.23 585.2 Thousand
12 Jul, 2021 100.58 102.0 100.21 101.97 629.6 Thousand
09 Jul, 2021 100.98 102.03 100.25 101.27 913.6 Thousand
08 Jul, 2021 100.58 100.58 99.1 99.7 785.3 Thousand
07 Jul, 2021 101.39 102.17 101.31 101.57 525 Thousand
06 Jul, 2021 102.82 102.85 101.16 101.62 476.2 Thousand