Bank of America Corporation (BML-PJ)

USD 23.22

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 21.61 21.75 21.55 21.62 8757.00
09 Nov, 2023 21.73 21.74 21.51 21.6 4774.00
08 Nov, 2023 21.58 21.77 21.49 21.71 9679.00
07 Nov, 2023 21.6 21.71 21.49 21.71 5891.00
06 Nov, 2023 21.58 21.69 21.36 21.54 18.89 Thousand
03 Nov, 2023 21.5 21.78 21.37 21.69 26.94 Thousand
02 Nov, 2023 21.39 21.48 21.16 21.38 12.16 Thousand
01 Nov, 2023 21.01 21.28 20.97 21.28 9151.00
31 Oct, 2023 20.92 21.11 20.82 20.91 51.66 Thousand
30 Oct, 2023 20.7 20.94 20.67 20.92 4694.00