USD 23.22
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 21.17 | 21.33 | 21.17 | 21.33 | 15.47 Thousand |
22 Sep, 2023 | 21.39 | 21.43 | 21.18 | 21.18 | 15.73 Thousand |
21 Sep, 2023 | 21.2 | 21.35 | 21.07 | 21.27 | 20.41 Thousand |
20 Sep, 2023 | 21.32 | 21.55 | 21.26 | 21.26 | 15.95 Thousand |
19 Sep, 2023 | 21.42 | 21.54 | 21.22 | 21.39 | 21.24 Thousand |
18 Sep, 2023 | 21.36 | 21.66 | 21.36 | 21.42 | 27.52 Thousand |
15 Sep, 2023 | 21.48 | 21.66 | 21.38 | 21.38 | 12.96 Thousand |
14 Sep, 2023 | 21.43 | 21.67 | 21.29 | 21.67 | 22.79 Thousand |
EEA
GWO
DANR
AMIH
1813
CGEM