Bank of America Corporation (BML-PJ)

USD 23.22

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 21.51 21.51 21.23 21.3 15.69 Thousand
24 Nov, 2023 21.41 21.41 21.21 21.22 911.00
22 Nov, 2023 21.18 21.27 21.16 21.27 10.5 Thousand
21 Nov, 2023 21.35 21.35 21.14 21.27 10.73 Thousand
20 Nov, 2023 21.32 21.53 21.13 21.14 17.2 Thousand
17 Nov, 2023 21.39 21.6 21.29 21.29 7869.00
16 Nov, 2023 21.37 21.57 21.17 21.57 9177.00
15 Nov, 2023 21.35 21.5 21.2 21.31 5800.00
14 Nov, 2023 21.64 21.64 21.14 21.5 16.65 Thousand
13 Nov, 2023 21.74 21.75 21.66 21.69 11.35 Thousand