Foreign Trade Bank of Latin America Inc (BLX)
USD 45.39
(0.38%)
USD 45.39
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 16.37 | 16.41 | 16.15 | 16.34 | 58.65 Thousand |
| 03 Feb, 2022 | 16.45 | 16.7 | 16.36 | 16.38 | 69.75 Thousand |
| 02 Feb, 2022 | 16.34 | 16.53 | 16.19 | 16.52 | 118.99 Thousand |
| 01 Feb, 2022 | 16.45 | 16.55 | 16.23 | 16.37 | 135.57 Thousand |
| 31 Jan, 2022 | 16.5 | 16.54 | 16.4 | 16.48 | 90.27 Thousand |
| 28 Jan, 2022 | 16.51 | 16.66 | 16.32 | 16.65 | 89.02 Thousand |
| 27 Jan, 2022 | 16.84 | 16.86 | 16.47 | 16.54 | 85.08 Thousand |
| 26 Jan, 2022 | 16.65 | 16.86 | 16.45 | 16.52 | 148.72 Thousand |
| 25 Jan, 2022 | 16.48 | 16.66 | 16.36 | 16.6 | 106.44 Thousand |
| 24 Jan, 2022 | 16.5 | 16.82 | 16.34 | 16.56 | 177.6 Thousand |
BMA
BME
BMEZ
BLUI
BLUX
BLW