Foreign Trade Bank of Latin America Inc (BLX)
USD 45.39
(0.38%)
USD 45.39
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 23.86 | 23.99 | 23.48 | 23.55 | 84.43 Thousand |
| 15 Feb, 2024 | 23.23 | 23.95 | 23.15 | 23.86 | 91.84 Thousand |
| 14 Feb, 2024 | 23.32 | 23.38 | 23.09 | 23.12 | 51.2 Thousand |
| 13 Feb, 2024 | 23.84 | 23.84 | 22.93 | 23.13 | 114.39 Thousand |
| 12 Feb, 2024 | 23.8 | 24.17 | 23.8 | 24.04 | 96.63 Thousand |
| 09 Feb, 2024 | 23.5 | 23.85 | 23.31 | 23.82 | 96.43 Thousand |
| 08 Feb, 2024 | 23.41 | 23.54 | 23.25 | 23.49 | 64.23 Thousand |
| 07 Feb, 2024 | 23.73 | 23.94 | 23.25 | 23.54 | 108.48 Thousand |
| 06 Feb, 2024 | 24.08 | 24.08 | 23.44 | 23.55 | 99.39 Thousand |
| 05 Feb, 2024 | 23.65 | 24.24 | 23.16 | 24.11 | 215.38 Thousand |
BMA
BME
BMEZ
BLUI
BLUX
BLW