Foreign Trade Bank of Latin America Inc (BLX)
USD 45.39
(0.38%)
USD 45.39
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 32.71 | 32.8 | 32.36 | 32.5 | 90.06 Thousand |
| 04 Oct, 2024 | 32.33 | 32.96 | 32.27 | 32.83 | 124.33 Thousand |
| 03 Oct, 2024 | 31.85 | 32.1 | 31.7 | 31.78 | 70.23 Thousand |
| 02 Oct, 2024 | 32.07 | 32.44 | 31.91 | 32.02 | 68.9 Thousand |
| 01 Oct, 2024 | 32.5 | 32.5 | 31.79 | 32.02 | 101.82 Thousand |
| 30 Sep, 2024 | 32.12 | 32.52 | 32.01 | 32.49 | 104.6 Thousand |
| 27 Sep, 2024 | 32.06 | 32.45 | 31.99 | 32.11 | 109.2 Thousand |
| 26 Sep, 2024 | 32.41 | 32.41 | 31.9 | 31.9 | 124.75 Thousand |
| 25 Sep, 2024 | 32.55 | 32.59 | 32.11 | 32.12 | 107.89 Thousand |
| 24 Sep, 2024 | 32.62 | 32.79 | 32.42 | 32.64 | 107.84 Thousand |
BMA
BME
BMEZ
BLUI
BLUX
BLW