Banco Latinoamericano de Comercio Exterior, S. A. (BLX)
USD 38.99
(1.87%)
USD 38.99
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 27.46 | 27.81 | 27.14 | 27.5 | 149.8 Thousand |
| 26 Feb, 2024 | 27.48 | 27.86 | 26.48 | 27.4 | 455.3 Thousand |
| 23 Feb, 2024 | 26.97 | 28.34 | 26.37 | 27.28 | 455.76 Thousand |
| 22 Feb, 2024 | 24.09 | 24.74 | 24.09 | 24.57 | 143.2 Thousand |
| 21 Feb, 2024 | 24.04 | 24.22 | 23.99 | 24.14 | 110.6 Thousand |
| 20 Feb, 2024 | 23.32 | 24.05 | 23.32 | 24.04 | 80.01 Thousand |
| 16 Feb, 2024 | 23.86 | 23.99 | 23.48 | 23.55 | 84.43 Thousand |
| 15 Feb, 2024 | 23.23 | 23.95 | 23.15 | 23.86 | 91.84 Thousand |
| 14 Feb, 2024 | 23.32 | 23.38 | 23.09 | 23.12 | 51.2 Thousand |
| 13 Feb, 2024 | 23.84 | 23.84 | 22.93 | 23.13 | 114.4 Thousand |
ICLTF
6241
0556
ACMR
7373
FRES