Foreign Trade Bank of Latin America Inc (BLX)
USD 45.39
(0.38%)
USD 45.39
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 36.46 | 36.95 | 35.99 | 36.8 | 83.05 Thousand |
| 31 Mar, 2025 | 36.41 | 36.95 | 36.41 | 36.6 | 160.79 Thousand |
| 28 Mar, 2025 | 37.76 | 37.86 | 36.58 | 36.9 | 195.77 Thousand |
| 27 Mar, 2025 | 37.99 | 38.0 | 37.55 | 37.79 | 47.53 Thousand |
| 26 Mar, 2025 | 37.67 | 38.11 | 37.43 | 37.94 | 141.37 Thousand |
| 25 Mar, 2025 | 37.81 | 37.97 | 37.46 | 37.58 | 79.96 Thousand |
| 24 Mar, 2025 | 37.54 | 37.93 | 37.43 | 37.77 | 87.19 Thousand |
| 21 Mar, 2025 | 37.61 | 37.83 | 37.1 | 37.18 | 214.26 Thousand |
| 20 Mar, 2025 | 38.0 | 38.48 | 37.81 | 38.01 | 107.65 Thousand |
| 19 Mar, 2025 | 38.17 | 38.5 | 38.16 | 38.2 | 83.17 Thousand |
BMA
BME
BMEZ
BLUI
BLUX
BLW