Blend Labs Inc (BLND)
USD 3.1
(-0.64%)
USD 3.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.09 | 3.21 | 2.98 | 3.03 | 1.67 Million |
| 09 Sep, 2022 | 3.08 | 3.18 | 3.04 | 3.08 | 1.64 Million |
| 08 Sep, 2022 | 3.03 | 3.15 | 3.0 | 3.04 | 1.53 Million |
| 07 Sep, 2022 | 2.97 | 3.08 | 2.97 | 3.07 | 2.08 Million |
| 06 Sep, 2022 | 3.06 | 3.16 | 2.98 | 2.99 | 2.02 Million |
| 02 Sep, 2022 | 3.1 | 3.18 | 2.94 | 3.03 | 869.1 Thousand |
| 01 Sep, 2022 | 3.05 | 3.06 | 2.83 | 3.05 | 1.41 Million |
| 31 Aug, 2022 | 3.06 | 3.19 | 3.03 | 3.15 | 1.28 Million |
| 30 Aug, 2022 | 2.94 | 3.1 | 2.94 | 3.04 | 737.4 Thousand |
| 29 Aug, 2022 | 3.02 | 3.1 | 2.95 | 2.98 | 1.17 Million |
BLST
BLTD
BLUC
BLE
BLGR
BLK