Blend Labs Inc (BLND)
USD 3.1
(-0.64%)
USD 3.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2.98 | 3.06 | 2.9 | 3.02 | 803.03 Thousand |
| 01 Apr, 2024 | 3.26 | 3.3 | 3.05 | 3.07 | 893.68 Thousand |
| 28 Mar, 2024 | 3.16 | 3.31 | 3.12 | 3.25 | 1.54 Million |
| 27 Mar, 2024 | 3.2 | 3.21 | 3.07 | 3.16 | 842.36 Thousand |
| 26 Mar, 2024 | 3.12 | 3.25 | 3.08 | 3.13 | 1.48 Million |
| 25 Mar, 2024 | 2.99 | 3.18 | 2.83 | 3.1 | 2.38 Million |
| 22 Mar, 2024 | 3.05 | 3.08 | 2.91 | 2.99 | 1.68 Million |
| 21 Mar, 2024 | 3.33 | 3.35 | 3.04 | 3.06 | 2.54 Million |
| 20 Mar, 2024 | 3.21 | 3.41 | 3.01 | 3.29 | 2.6 Million |
| 19 Mar, 2024 | 3.04 | 3.34 | 2.96 | 3.25 | 4.25 Million |
BLST
BLTD
BLUC
BLE
BLGR
BLK